New York Times - Részvényárfolyam

Részvényárfolyam
47.99
Napi Változás
0.25 0.52%
Havi
10.22%
Évi
32.79%
Q2 Előrejelzés
42.47
Ár Chg Nap Év Dátum
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Gannett 3.31 0.18 5.59% 73.95% 2024-05-09
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
New York Times 47.99 0.25 0.52% 32.79% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Pearson 1,000.00 -15.00 -1.48% 25.44% 2024-05-09
Scholastic 36.10 0.40 1.12% -7.36% 2024-05-09
Tegna 15.03 0.35 2.38% -4.93% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Verizon 39.73 0.32 0.81% 5.58% 2024-05-09
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09